Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	76.02	76.10	75.52	75.78	1,026,359	-0.11(-0.15%)
Jul 28, 2017	76.47	76.48	75.41	75.89	843,116	-0.39(-0.51%)
Jul 27, 2017	76.31	77.07	75.89	76.28	1,553,622	+0.45(+0.60%)
Jul 26, 2017	75.61	76.10	75.25	75.83	2,472,632	+0.39(+0.52%)
Jul 25, 2017	74.92	75.69	74.78	75.44	1,489,136	+0.53(+0.70%)
Jul 24, 2017	74.89	75.26	74.72	74.91	1,567,164	-0.02(-0.02%)
Jul 21, 2017	74.53	75.05	74.34	74.93	2,194,550	+0.37(+0.50%)
Jul 20, 2017	75.47	75.72	74.51	74.55	1,471,427	-0.84(-1.12%)
Jul 19, 2017	74.73	75.43	74.37	75.40	1,540,994	+0.77(+1.04%)
Jul 18, 2017	74.69	74.78	74.28	74.62	780,882	+0.09(+0.13%)
Jul 17, 2017	74.98	75.11	74.49	74.53	1,144,139	-0.32(-0.43%)
Jul 14, 2017	74.33	74.97	74.20	74.85	1,154,728	+0.77(+1.03%)
Jul 13, 2017	74.13	74.38	73.60	74.09	2,256,486	+0.20(+0.28%)
Jul 12, 2017	73.85	74.57	73.46	73.88	3,120,169	+0.71(+0.97%)
Jul 11, 2017	72.87	73.47	72.68	73.17	1,160,646	+0.26(+0.36%)
Jul 10, 2017	73.71	73.86	72.86	72.91	982,767	-0.44(-0.60%)
Jul 07, 2017	73.41	73.86	73.11	73.35	1,562,184	-0.06(-0.08%)
Jul 06, 2017	73.52	73.98	73.28	73.41	1,187,584	-0.20(-0.28%)
Jul 05, 2017	73.37	73.83	73.17	73.62	2,019,600	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.