Indicators

Geron Corp (NQ: GERN )

3.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.660	2.700	2.640	2.680	802,691	+0.02(+0.75%)
Jul 28, 2016	2.750	2.780	2.660	2.660	1,065,846	-0.09(-3.27%)
Jul 27, 2016	2.660	2.750	2.660	2.750	1,473,652	+0.11(+4.17%)
Jul 26, 2016	2.630	2.690	2.620	2.640	983,160	+0.00(+0.00%)
Jul 25, 2016	2.630	2.680	2.600	2.640	675,437	-0.02(-0.75%)
Jul 22, 2016	2.700	2.710	2.640	2.660	861,525	-0.04(-1.48%)
Jul 21, 2016	2.670	2.730	2.645	2.700	1,631,865	+0.04(+1.50%)
Jul 20, 2016	2.580	2.660	2.580	2.660	987,726	+0.09(+3.50%)
Jul 19, 2016	2.590	2.660	2.570	2.570	1,333,637	-0.09(-3.38%)
Jul 18, 2016	2.650	2.690	2.635	2.660	1,022,243	+0.00(+0.00%)
Jul 15, 2016	2.630	2.660	2.580	2.660	737,617	+0.04(+1.53%)
Jul 14, 2016	2.660	2.690	2.600	2.620	1,058,421	-0.02(-0.76%)
Jul 13, 2016	2.770	2.770	2.630	2.640	1,431,726	-0.06(-2.22%)
Jul 12, 2016	2.770	2.780	2.690	2.700	1,466,348	-0.05(-1.82%)
Jul 11, 2016	2.730	2.785	2.710	2.750	1,417,335	+0.03(+1.10%)
Jul 08, 2016	2.700	2.750	2.680	2.720	1,478,662	+0.03(+1.12%)
Jul 07, 2016	2.680	2.740	2.630	2.690	1,060,330	+0.02(+0.75%)
Jul 05, 2016	2.750	2.765	2.650	2.670	1,390,387	-0.08(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.