Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.59	21.59	21.55	21.55	1,196	+0.12(+0.58%)
Jul 30, 2015	21.43	21.47	21.41	21.43	2,688	-0.02(-0.10%)
Jul 29, 2015	21.36	21.45	21.31	21.45	1,786	+0.18(+0.84%)
Jul 28, 2015	21.27	21.27	21.27	21.27	192	+0.06(+0.29%)
Jul 27, 2015	21.20	21.21	21.20	21.21	651	-0.03(-0.12%)
Jul 24, 2015	21.24	21.24	21.24	21.24	225	+0.02(+0.07%)
Jul 23, 2015	21.20	21.22	21.20	21.22	10,430	-0.15(-0.72%)
Jul 22, 2015	21.37	21.37	21.36	21.37	731	+0.05(+0.24%)
Jul 21, 2015	21.42	21.42	21.31	21.32	3,806	-0.18(-0.83%)
Jul 20, 2015	21.50	21.50	21.50	21.50	157	-0.03(-0.12%)
Jul 17, 2015	21.53	21.53	21.53	21.53	250	-0.19(-0.89%)
Jul 16, 2015	21.69	21.72	21.69	21.72	760	+0.14(+0.66%)
Jul 15, 2015	21.60	21.60	21.58	21.58	26,215	+0.12(+0.57%)
Jul 10, 2015	21.47	21.46	21.46	21.46	44	+0.08(+0.36%)
Jul 09, 2015	21.46	21.49	21.38	21.38	26,707	+0.14(+0.66%)
Jul 08, 2015	21.31	21.31	21.21	21.24	18,304	-0.08(-0.38%)
Jul 07, 2015	21.30	21.32	21.28	21.32	1,795	+0.06(+0.27%)
Jul 06, 2015	21.28	21.28	21.26	21.26	1,243	-0.12(-0.56%)
Jul 02, 2015	21.47	21.38	21.38	21.38	1,300	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.