Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	64.41	64.97	63.60	64.89	3,886,263	-0.07(-0.11%)
Jul 28, 2011	64.34	65.57	63.72	64.96	2,795,236	+0.77(+1.20%)
Jul 27, 2011	65.60	65.85	64.10	64.19	3,529,900	-1.71(-2.60%)
Jul 26, 2011	65.03	66.49	64.76	65.90	3,128,322	+1.03(+1.59%)
Jul 25, 2011	64.78	65.24	64.52	64.87	2,061,080	-0.74(-1.13%)
Jul 22, 2011	65.37	65.69	64.97	65.61	1,799,356	+0.31(+0.48%)
Jul 21, 2011	65.31	65.66	64.95	65.30	2,731,954	+0.41(+0.64%)
Jul 20, 2011	65.15	65.15	64.50	64.89	2,355,080	+0.15(+0.22%)
Jul 19, 2011	63.72	64.84	63.57	64.74	3,084,129	+1.28(+2.01%)
Jul 18, 2011	63.85	63.89	62.87	63.47	2,404,727	-0.50(-0.78%)
Jul 15, 2011	63.48	63.99	63.05	63.97	2,337,459	+0.68(+1.08%)
Jul 14, 2011	63.90	64.08	63.09	63.28	2,115,583	-0.36(-0.56%)
Jul 13, 2011	64.41	64.67	63.63	63.64	2,675,418	-0.58(-0.90%)
Jul 12, 2011	63.86	65.09	63.86	64.21	2,368,254	+0.05(+0.08%)
Jul 11, 2011	64.54	64.73	64.03	64.17	2,191,344	-1.08(-1.66%)
Jul 08, 2011	64.78	65.35	64.37	65.25	2,207,729	-0.22(-0.34%)
Jul 07, 2011	65.20	65.53	64.82	65.47	2,948,115	+0.73(+1.12%)
Jul 06, 2011	63.94	64.83	63.73	64.74	3,021,416	+0.53(+0.83%)
Jul 05, 2011	63.84	64.34	63.49	64.21	2,887,916	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.