Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.99	25.04	24.69	24.90	11,799,536	-0.23(-0.90%)
Jul 28, 2011	25.39	25.52	25.08	25.13	9,254,233	-0.23(-0.89%)
Jul 27, 2011	25.82	25.85	25.34	25.36	8,487,603	-0.61(-2.34%)
Jul 26, 2011	26.32	26.32	25.85	25.97	7,447,378	-0.30(-1.14%)
Jul 25, 2011	26.19	26.62	26.16	26.27	7,611,277	-0.19(-0.71%)
Jul 22, 2011	26.64	26.64	26.25	26.45	7,983,945	-0.27(-0.99%)
Jul 21, 2011	26.27	26.76	26.12	26.72	14,422,748	+0.68(+2.60%)
Jul 20, 2011	26.18	26.26	25.97	26.04	7,330,465	-0.25(-0.94%)
Jul 19, 2011	25.85	26.33	25.83	26.29	9,345,243	+0.47(+1.82%)
Jul 18, 2011	25.99	26.18	25.65	25.82	5,589,269	-0.21(-0.81%)
Jul 15, 2011	26.20	26.36	25.84	26.03	8,434,633	-0.08(-0.31%)
Jul 14, 2011	26.02	26.20	25.90	26.11	7,178,920	+0.18(+0.68%)
Jul 13, 2011	25.88	26.35	25.84	25.94	7,314,998	+0.16(+0.61%)
Jul 12, 2011	25.61	26.04	25.61	25.78	7,661,346	+0.14(+0.55%)
Jul 11, 2011	25.79	26.13	25.56	25.64	8,299,188	-0.45(-1.71%)
Jul 08, 2011	25.90	26.14	25.81	26.08	16,539,215	-0.06(-0.23%)
Jul 07, 2011	26.11	26.23	25.87	26.14	11,766,623	+0.16(+0.61%)
Jul 06, 2011	25.76	26.06	25.75	25.98	8,768,679	+0.22(+0.86%)
Jul 05, 2011	25.69	25.82	25.47	25.76	6,909,815	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.