Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.976 3.130 2.933 3.102 47,852,860 +0.13(+4.49%)
Jul 30, 2009 2.821 3.004 2.807 2.969 78,423,392 +0.24(+8.74%)
Jul 29, 2009 2.751 2.828 2.695 2.730 39,079,148 -0.01(-0.51%)
Jul 28, 2009 2.828 2.842 2.723 2.744 37,722,264 -0.08(-2.98%)
Jul 27, 2009 2.653 2.849 2.611 2.828 75,050,880 +0.24(+9.21%)
Jul 24, 2009 2.533 2.611 2.477 2.590 29,006,698 +0.02(+0.82%)
Jul 23, 2009 2.519 2.590 2.407 2.569 59,219,680 +0.11(+4.57%)
Jul 22, 2009 2.386 2.576 2.316 2.456 70,316,008 +0.06(+2.34%)
Jul 21, 2009 2.835 2.611 2.358 2.400 143,997,584 -0.44(-15.35%)
Jul 20, 2009 2.863 2.898 2.814 2.835 35,309,836 -0.01(-0.25%)
Jul 17, 2009 2.947 2.947 2.730 2.842 37,014,752 -0.12(-4.03%)
Jul 16, 2009 2.912 2.983 2.870 2.962 30,163,876 +0.01(+0.24%)
Jul 15, 2009 2.912 2.990 2.877 2.954 48,678,608 +0.08(+2.93%)
Jul 14, 2009 2.849 2.919 2.807 2.870 36,266,644 +0.01(+0.49%)
Jul 13, 2009 2.772 2.856 2.758 2.856 37,274,800 +0.12(+4.36%)
Jul 10, 2009 2.681 2.744 2.646 2.737 26,348,020 +0.04(+1.56%)
Jul 09, 2009 2.681 2.730 2.653 2.695 27,050,294 +0.06(+2.13%)
Jul 08, 2009 2.702 2.744 2.491 2.639 49,739,372 -0.05(-1.83%)
Jul 07, 2009 2.688 2.758 2.653 2.688 34,856,600 -0.01(-0.26%)
Jul 06, 2009 2.646 2.737 2.632 2.695 33,978,356 +0.06(+2.40%)
Jul 02, 2009 2.744 2.772 2.632 2.632 33,340,230 -0.15(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.