Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.170 8.380 7.950 7.960 213,874 -0.02(-0.25%)
Jul 30, 2007 8.150 8.280 7.820 7.980 197,226 -0.14(-1.72%)
Jul 27, 2007 8.520 8.680 8.080 8.120 205,074 -0.45(-5.25%)
Jul 26, 2007 8.890 9.000 8.390 8.570 169,681 -0.49(-5.41%)
Jul 25, 2007 8.840 9.110 8.770 9.060 171,892 +0.30(+3.42%)
Jul 24, 2007 8.760 9.010 8.516 8.760 216,603 -0.14(-1.57%)
Jul 23, 2007 8.960 9.110 8.780 8.900 131,356 -0.05(-0.56%)
Jul 20, 2007 9.210 9.360 8.920 8.950 223,185 -0.36(-3.87%)
Jul 19, 2007 8.760 9.390 8.760 9.310 231,753 +0.62(+7.13%)
Jul 18, 2007 8.700 8.740 8.500 8.690 95,668 -0.04(-0.46%)
Jul 17, 2007 8.770 8.800 8.520 8.730 163,863 -0.03(-0.34%)
Jul 16, 2007 8.730 8.780 8.490 8.760 171,561 +0.02(+0.23%)
Jul 13, 2007 8.510 8.790 8.510 8.740 154,022 +0.22(+2.58%)
Jul 12, 2007 8.400 8.550 8.360 8.520 108,137 +0.14(+1.67%)
Jul 11, 2007 8.510 8.510 8.250 8.380 371,893 -0.06(-0.71%)
Jul 10, 2007 8.590 8.620 8.410 8.440 183,466 -0.22(-2.54%)
Jul 09, 2007 8.580 8.840 8.570 8.660 118,250 +0.08(+0.93%)
Jul 06, 2007 8.560 8.630 8.510 8.580 133,780 -0.02(-0.23%)
Jul 05, 2007 8.600 8.700 8.540 8.600 253,987 -0.01(-0.12%)
Jul 03, 2007 8.700 8.790 8.560 8.610 191,263 -0.13(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.