Indicators

CVD Equipment Corp (NQ: CVV )

4.251 -0.149 (-3.39%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.110	3.180	2.930	3.050	48,100	-0.12(-3.79%)
Jul 28, 2005	3.190	3.190	3.110	3.170	10,300	-0.02(-0.63%)
Jul 27, 2005	3.090	3.210	3.040	3.190	16,900	+0.05(+1.59%)
Jul 26, 2005	3.450	3.490	3.090	3.140	52,200	-0.28(-8.19%)
Jul 25, 2005	3.320	3.760	3.320	3.420	140,500	+0.11(+3.32%)
Jul 22, 2005	2.850	3.350	2.850	3.310	91,100	+0.48(+16.96%)
Jul 21, 2005	2.810	2.950	2.760	2.830	53,200	+0.02(+0.71%)
Jul 20, 2005	3.200	3.200	2.752	2.810	116,900	-0.19(-6.33%)
Jul 19, 2005	3.410	3.880	2.950	3.000	341,200	-0.46(-13.29%)
Jul 18, 2005	2.350	3.460	2.300	3.460	467,400	+1.40(+67.96%)
Jul 15, 2005	2.100	2.190	2.060	2.060	14,000	-0.03(-1.44%)
Jul 14, 2005	2.100	2.100	2.050	2.090	19,200	-0.01(-0.48%)
Jul 13, 2005	2.140	2.140	2.002	2.100	5,600	-0.05(-2.33%)
Jul 12, 2005	2.170	2.230	2.100	2.150	15,300	+0.00(+0.00%)
Jul 11, 2005	1.900	2.200	1.900	2.150	36,000	+0.24(+12.57%)
Jul 08, 2005	1.890	1.950	1.830	1.910	11,800	+0.01(+0.53%)
Jul 07, 2005	2.010	2.010	1.810	1.900	40,300	-0.13(-6.40%)
Jul 06, 2005	2.100	2.100	1.960	2.030	10,300	-0.07(-3.34%)
Jul 05, 2005	2.000	2.100	2.000	2.100	20,300	+0.07(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.