Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.43	40.80	40.17	40.53	2,270,679	+0.09(+0.23%)
Jul 28, 2005	40.04	40.55	40.02	40.43	1,966,478	+0.44(+1.11%)
Jul 27, 2005	39.77	40.03	39.34	39.99	2,009,767	+0.51(+1.30%)
Jul 26, 2005	39.29	39.77	39.15	39.48	1,527,494	+0.23(+0.60%)
Jul 25, 2005	39.06	39.41	38.94	39.24	1,029,282	+0.21(+0.53%)
Jul 22, 2005	38.61	39.04	38.51	39.04	1,122,943	+0.43(+1.11%)
Jul 21, 2005	39.34	39.42	38.42	38.61	2,135,500	-0.78(-1.97%)
Jul 20, 2005	39.11	39.50	38.91	39.39	1,389,364	+0.23(+0.58%)
Jul 19, 2005	39.02	39.58	38.94	39.16	1,230,377	+0.14(+0.36%)
Jul 18, 2005	38.87	39.44	38.70	39.02	1,906,858	+0.15(+0.38%)
Jul 15, 2005	38.45	38.99	38.24	38.87	1,844,877	+0.42(+1.10%)
Jul 14, 2005	38.98	39.07	38.22	38.45	2,608,722	-0.56(-1.43%)
Jul 13, 2005	39.16	39.23	38.80	39.01	1,020,428	-0.05(-0.13%)
Jul 12, 2005	39.11	39.38	38.88	39.06	1,405,892	-0.05(-0.13%)
Jul 11, 2005	38.42	39.31	38.42	39.11	2,353,320	+0.72(+1.88%)
Jul 08, 2005	37.53	38.57	37.35	38.39	2,183,905	+0.85(+2.27%)
Jul 07, 2005	36.87	37.54	36.87	37.53	1,319,315	+0.16(+0.44%)
Jul 06, 2005	37.57	37.82	37.36	37.37	1,531,035	-0.20(-0.53%)
Jul 05, 2005	37.36	37.71	37.00	37.57	1,741,772	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.