Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.20	21.40	20.38	20.46	454,403	-0.71(-3.34%)
Jul 30, 2002	21.36	21.40	20.87	21.17	416,409	-0.20(-0.95%)
Jul 29, 2002	19.90	21.40	19.90	21.37	321,195	+1.64(+8.30%)
Jul 26, 2002	19.76	19.98	19.33	19.73	329,129	+0.14(+0.70%)
Jul 25, 2002	19.76	19.98	19.14	19.60	700,526	-0.33(-1.64%)
Jul 24, 2002	18.89	20.06	18.68	19.92	856,164	+0.87(+4.54%)
Jul 23, 2002	19.08	19.58	19.01	19.06	372,311	-0.02(-0.10%)
Jul 22, 2002	19.41	19.71	18.82	19.08	431,363	-0.35(-1.82%)
Jul 19, 2002	19.66	19.77	19.31	19.43	591,731	-0.38(-1.92%)
Jul 17, 2002	20.32	20.94	19.53	19.81	972,130	-1.36(-6.41%)
Jul 12, 2002	21.99	21.99	21.10	21.17	311,429	-0.66(-3.00%)
Jul 11, 2002	21.80	22.22	21.63	21.82	614,009	+0.03(+0.15%)
Jul 10, 2002	22.42	22.45	21.63	21.79	469,509	-0.62(-2.78%)
Jul 09, 2002	22.99	22.99	22.41	22.41	197,905	-0.58(-2.51%)
Jul 08, 2002	22.58	22.99	22.58	22.99	239,561	+0.37(+1.65%)
Jul 05, 2002	21.95	22.68	21.94	22.62	184,630	+1.13(+5.25%)
Jul 04, 2002	22.15	22.35	20.95	21.49	854,181	+0.00(+0.00%)
Jul 03, 2002	22.15	22.35	20.95	21.49	854,181	-0.92(-4.12%)
Jul 02, 2002	22.94	23.04	21.56	22.41	507,503	-0.54(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.