Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.894 4.894 4.723 4.750 137,315 -0.13(-2.71%)
Jul 30, 2002 4.932 4.932 4.827 4.882 115,647 -0.04(-0.78%)
Jul 29, 2002 4.597 4.941 4.597 4.920 158,722 +0.19(+4.01%)
Jul 26, 2002 4.817 4.827 4.721 4.731 70,746 -0.06(-1.24%)
Jul 25, 2002 4.760 4.905 4.708 4.790 169,947 +0.10(+2.08%)
Jul 24, 2002 4.242 4.692 4.183 4.692 167,336 +0.45(+10.66%)
Jul 23, 2002 4.625 4.645 4.217 4.240 258,706 -0.36(-7.75%)
Jul 22, 2002 4.836 4.844 4.558 4.597 130,789 -0.25(-5.14%)
Jul 19, 2002 5.089 5.089 4.798 4.846 102,072 -0.18(-3.62%)
Jul 17, 2002 4.999 5.114 4.836 5.028 266,538 -0.46(-8.38%)
Jul 12, 2002 5.583 5.679 5.422 5.487 115,908 -0.10(-1.72%)
Jul 11, 2002 5.897 5.897 5.545 5.583 143,580 -0.32(-5.39%)
Jul 10, 2002 5.999 6.054 5.886 5.901 229,729 -0.10(-1.66%)
Jul 09, 2002 5.899 6.001 5.899 6.001 263,666 +0.10(+1.72%)
Jul 08, 2002 5.650 5.899 5.650 5.899 399,415 +0.25(+4.41%)
Jul 05, 2002 5.363 5.650 5.363 5.650 80,144 +0.30(+5.66%)
Jul 04, 2002 5.660 5.660 5.265 5.348 78,316 +0.00(+0.00%)
Jul 03, 2002 5.660 5.660 5.265 5.348 160,810 -0.30(-5.32%)
Jul 02, 2002 5.784 5.803 5.648 5.648 129,483 -0.14(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.