Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3150 -0.0100 (-3.08%)

Streaming Delayed Price Updated: 10:32 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.220	0	-0.01(-0.81%)
Jul 28, 2022	1.180	1.240	1.170	1.230	55,728	+0.05(+4.24%)
Jul 27, 2022	1.200	1.200	1.160	1.180	27,702	+0.00(+0.00%)
Jul 26, 2022	1.180	1.200	1.150	1.180	39,718	-0.03(-2.48%)
Jul 25, 2022	1.240	1.240	1.210	1.210	67,262	-0.04(-3.20%)
Jul 22, 2022	1.250	1.260	1.210	1.250	58,030	+0.02(+1.63%)
Jul 21, 2022	1.310	1.310	1.230	1.230	227,029	-0.06(-4.65%)
Jul 20, 2022	1.280	1.330	1.280	1.290	82,026	+0.00(+0.00%)
Jul 19, 2022	1.300	1.310	1.290	1.290	77,135	+0.00(+0.00%)
Jul 18, 2022	1.380	1.380	1.270	1.290	100,700	-0.07(-5.15%)
Jul 15, 2022	1.380	1.400	1.330	1.360	59,087	-0.02(-1.45%)
Jul 14, 2022	1.450	1.450	1.350	1.380	87,023	-0.07(-4.83%)
Jul 13, 2022	1.400	1.470	1.400	1.450	30,723	-0.01(-0.68%)
Jul 12, 2022	1.510	1.540	1.440	1.460	58,511	-0.05(-3.31%)
Jul 11, 2022	1.540	1.550	1.500	1.510	29,985	-0.04(-2.58%)
Jul 08, 2022	1.530	1.580	1.520	1.550	79,777	+0.02(+1.31%)
Jul 07, 2022	1.540	1.590	1.510	1.530	103,912	-0.02(-1.29%)
Jul 06, 2022	1.570	1.630	1.510	1.550	38,245	-0.05(-3.13%)
Jul 05, 2022	1.510	1.600	1.510	1.600	61,311	+0.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.