Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 57.00 57.72 55.65 56.74 65,000 -0.49(-0.86%)
Jul 30, 2020 55.77 57.44 55.68 57.23 45,484 +0.36(+0.63%)
Jul 29, 2020 55.36 57.04 55.36 56.87 62,040 +2.06(+3.76%)
Jul 28, 2020 55.70 57.44 54.65 54.81 51,269 -1.44(-2.56%)
Jul 27, 2020 53.83 56.49 53.03 56.25 56,146 +2.20(+4.07%)
Jul 24, 2020 55.14 55.82 53.71 54.05 98,700 -1.31(-2.37%)
Jul 23, 2020 54.66 56.47 54.56 55.36 84,944 -0.62(-1.11%)
Jul 22, 2020 55.00 56.31 54.95 55.98 33,850 +0.67(+1.21%)
Jul 21, 2020 55.91 57.53 55.00 55.31 73,865 +0.39(+0.71%)
Jul 20, 2020 54.91 55.01 53.97 54.92 68,055 +0.29(+0.53%)
Jul 17, 2020 53.64 54.71 53.53 54.63 50,700 +1.08(+2.02%)
Jul 16, 2020 53.70 53.74 52.60 53.55 55,301 -0.66(-1.22%)
Jul 15, 2020 51.32 54.84 51.04 54.21 109,706 +4.52(+9.10%)
Jul 14, 2020 49.29 50.44 48.51 49.69 85,036 +0.24(+0.49%)
Jul 13, 2020 50.00 50.94 48.57 49.45 55,712 +0.15(+0.30%)
Jul 10, 2020 48.20 49.93 47.58 49.30 51,600 +1.28(+2.67%)
Jul 09, 2020 50.34 50.34 47.81 48.02 57,321 -2.17(-4.32%)
Jul 08, 2020 49.71 50.81 49.50 50.19 68,023 +0.58(+1.17%)
Jul 07, 2020 52.01 52.01 49.15 49.61 76,790 -2.98(-5.67%)
Jul 06, 2020 52.86 53.39 51.80 52.59 80,553 +1.57(+3.08%)
Jul 02, 2020 50.00 51.43 49.93 51.02 85,200 +2.01(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.