Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 40.90 41.20 39.50 40.00 132,565 -1.00(-2.44%)
Jul 29, 2021 42.00 42.51 40.20 41.00 109,082 -1.00(-2.38%)
Jul 28, 2021 40.79 42.20 40.60 42.00 104,077 +1.40(+3.45%)
Jul 27, 2021 40.50 41.20 39.60 40.60 88,269 -0.20(-0.49%)
Jul 26, 2021 41.40 41.61 40.70 40.80 82,897 -0.40(-0.97%)
Jul 23, 2021 42.76 42.76 41.15 41.20 70,843 -0.60(-1.44%)
Jul 22, 2021 42.60 42.85 41.60 41.80 77,833 -0.70(-1.65%)
Jul 21, 2021 42.10 42.70 41.35 42.50 60,745 +0.50(+1.19%)
Jul 20, 2021 41.20 42.20 40.90 42.00 134,986 +1.40(+3.45%)
Jul 19, 2021 39.60 41.40 39.20 40.60 102,764 +0.00(+0.00%)
Jul 16, 2021 41.50 42.00 40.30 40.60 109,259 -0.30(-0.73%)
Jul 15, 2021 40.70 41.30 40.10 40.90 100,200 +0.00(+0.00%)
Jul 14, 2021 41.80 42.00 40.80 40.90 98,188 -0.60(-1.45%)
Jul 13, 2021 42.00 42.30 41.15 41.50 92,959 -0.60(-1.43%)
Jul 12, 2021 43.40 43.70 41.90 42.10 91,025 -1.00(-2.32%)
Jul 09, 2021 42.20 43.10 41.60 43.10 64,745 +1.20(+2.86%)
Jul 08, 2021 40.50 42.55 40.10 41.90 161,067 +0.20(+0.48%)
Jul 07, 2021 43.80 44.10 41.40 41.70 181,995 -2.50(-5.66%)
Jul 06, 2021 44.40 44.80 43.30 44.20 122,836 +0.10(+0.23%)
Jul 02, 2021 45.20 45.50 43.40 44.10 77,759 -0.90(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.