Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 78.70 82.20 77.90 81.00 28,207 +1.00(+1.25%)
Jul 29, 2010 81.70 82.00 78.30 80.00 18,089 -1.00(-1.23%)
Jul 28, 2010 83.00 83.00 80.50 81.00 18,234 -2.00(-2.41%)
Jul 27, 2010 84.50 85.00 81.70 83.00 16,889 -1.00(-1.19%)
Jul 26, 2010 81.90 85.00 80.33 84.00 30,003 +2.30(+2.82%)
Jul 23, 2010 73.60 81.70 73.60 81.70 40,527 +7.90(+10.70%)
Jul 22, 2010 71.60 74.00 71.60 73.80 81,290 +3.30(+4.68%)
Jul 21, 2010 73.50 73.50 70.00 70.50 19,913 -2.30(-3.16%)
Jul 20, 2010 71.50 73.30 71.00 72.80 14,282 +0.30(+0.41%)
Jul 19, 2010 72.80 73.60 71.30 72.50 9,865 +0.03(+0.03%)
Jul 16, 2010 75.50 76.00 71.90 72.47 26,416 -3.73(-4.89%)
Jul 15, 2010 77.40 77.40 74.70 76.20 20,627 -0.90(-1.17%)
Jul 14, 2010 78.10 78.50 76.20 77.10 15,515 -1.10(-1.41%)
Jul 13, 2010 73.00 78.50 72.60 78.20 24,726 +5.70(+7.86%)
Jul 12, 2010 76.40 77.30 72.50 72.50 11,729 -4.40(-5.72%)
Jul 09, 2010 73.70 77.00 72.60 76.90 10,888 +2.90(+3.92%)
Jul 08, 2010 73.40 74.60 72.60 74.00 15,598 +1.35(+1.86%)
Jul 07, 2010 69.80 72.80 69.30 72.65 20,027 +3.25(+4.68%)
Jul 06, 2010 70.30 73.10 68.90 69.40 35,495 -0.60(-0.86%)
Jul 02, 2010 71.60 72.50 69.50 70.00 28,489 -1.40(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.