Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 150.97 152.99 149.53 150.16 230,254 -1.52(-1.00%)
Jul 29, 2021 148.29 152.35 147.60 151.68 296,631 +5.00(+3.41%)
Jul 28, 2021 147.19 147.24 144.11 146.69 211,639 +0.23(+0.16%)
Jul 27, 2021 146.57 147.48 144.44 146.46 339,631 -0.47(-0.32%)
Jul 26, 2021 148.23 150.02 146.86 146.93 417,106 +2.34(+1.62%)
Jul 23, 2021 144.61 145.09 142.83 144.58 352,665 +1.27(+0.89%)
Jul 22, 2021 142.77 144.11 139.80 143.31 397,395 -0.82(-0.57%)
Jul 21, 2021 143.99 145.62 143.53 144.13 346,942 +1.99(+1.40%)
Jul 20, 2021 137.76 143.06 137.20 142.15 430,810 +3.91(+2.83%)
Jul 19, 2021 139.03 139.51 136.76 138.24 544,772 -3.60(-2.54%)
Jul 16, 2021 144.43 145.11 141.63 141.84 375,681 -2.46(-1.70%)
Jul 15, 2021 142.73 146.50 142.73 144.30 219,186 +1.04(+0.73%)
Jul 14, 2021 144.95 145.69 142.41 143.26 251,674 -0.31(-0.21%)
Jul 13, 2021 144.74 145.21 142.92 143.56 182,679 -2.40(-1.64%)
Jul 12, 2021 143.28 146.43 142.29 145.96 320,351 +1.01(+0.70%)
Jul 09, 2021 144.46 145.96 144.01 144.95 288,115 +3.14(+2.22%)
Jul 08, 2021 141.54 144.08 140.14 141.80 276,660 -2.28(-1.59%)
Jul 07, 2021 142.47 145.13 142.47 144.09 341,689 +1.78(+1.25%)
Jul 06, 2021 144.83 145.39 141.40 142.31 371,022 -3.35(-2.30%)
Jul 02, 2021 146.61 147.13 145.05 145.66 307,524 -0.46(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.