Indicators

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.737	4.737	4.572	4.598	141,861	-0.13(-2.71%)
Jul 30, 2002	4.774	4.774	4.672	4.726	119,476	-0.04(-0.78%)
Jul 29, 2002	4.449	4.783	4.449	4.763	163,976	+0.18(+4.01%)
Jul 26, 2002	4.663	4.672	4.570	4.579	73,088	-0.06(-1.24%)
Jul 25, 2002	4.607	4.748	4.557	4.637	175,573	+0.09(+2.08%)
Jul 24, 2002	4.106	4.542	4.049	4.542	172,876	+0.44(+10.66%)
Jul 23, 2002	4.477	4.496	4.082	4.105	267,271	-0.34(-7.75%)
Jul 22, 2002	4.681	4.689	4.412	4.449	135,119	-0.24(-5.14%)
Jul 19, 2002	4.926	4.926	4.644	4.690	105,452	-0.18(-3.62%)
Jul 17, 2002	4.839	4.950	4.681	4.867	275,362	-0.44(-8.38%)
Jul 12, 2002	5.404	5.497	5.248	5.311	119,746	-0.09(-1.72%)
Jul 11, 2002	5.708	5.708	5.367	5.404	148,334	-0.31(-5.39%)
Jul 10, 2002	5.806	5.860	5.697	5.712	237,334	-0.10(-1.66%)
Jul 09, 2002	5.710	5.808	5.710	5.808	272,395	+0.10(+1.72%)
Jul 08, 2002	5.469	5.710	5.469	5.710	412,638	+0.24(+4.41%)
Jul 05, 2002	5.191	5.469	5.191	5.469	82,797	+0.29(+5.66%)
Jul 04, 2002	5.478	5.478	5.096	5.176	80,909	+0.00(+0.00%)
Jul 03, 2002	5.478	5.478	5.096	5.176	166,134	-0.29(-5.32%)
Jul 02, 2002	5.599	5.617	5.467	5.467	133,770	-0.13(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.