Skip to main content

Synchrony Financial (NY: SYF )

43.12 +0.84 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 44.77 45.69 43.84 44.04 9,716,281 -1.01(-2.25%)
Jul 29, 2021 44.72 45.12 44.29 45.05 4,308,265 +1.03(+2.35%)
Jul 28, 2021 44.17 44.32 43.20 44.02 4,765,206 -0.02(-0.04%)
Jul 27, 2021 43.49 44.41 43.09 44.03 4,208,147 +0.08(+0.19%)
Jul 26, 2021 43.34 44.27 43.22 43.95 4,377,958 +0.59(+1.35%)
Jul 23, 2021 43.00 44.01 43.00 43.36 5,394,887 +0.56(+1.31%)
Jul 22, 2021 43.83 44.14 42.40 42.80 5,854,276 -1.15(-2.61%)
Jul 21, 2021 43.29 44.50 43.19 43.95 6,013,035 +1.06(+2.48%)
Jul 20, 2021 40.54 42.98 40.17 42.89 6,832,772 +1.12(+2.68%)
Jul 19, 2021 42.44 42.52 41.35 41.77 7,970,272 -1.80(-4.13%)
Jul 16, 2021 44.93 44.95 43.41 43.57 5,317,173 -0.92(-2.07%)
Jul 15, 2021 43.67 44.62 43.54 44.49 5,402,314 +0.21(+0.46%)
Jul 14, 2021 45.66 46.30 44.16 44.29 6,664,599 -1.06(-2.34%)
Jul 13, 2021 46.15 46.51 45.23 45.35 6,767,327 -0.80(-1.74%)
Jul 12, 2021 44.99 46.46 44.66 46.15 4,746,359 +0.72(+1.58%)
Jul 09, 2021 44.78 45.55 44.68 45.43 4,952,645 +1.88(+4.32%)
Jul 08, 2021 43.46 44.35 42.63 43.55 6,464,110 -1.17(-2.61%)
Jul 07, 2021 44.29 45.08 44.01 44.72 4,830,371 +0.08(+0.19%)
Jul 06, 2021 45.69 45.80 44.31 44.63 4,888,105 -1.10(-2.41%)
Jul 02, 2021 45.76 46.10 45.61 45.73 3,825,176 +0.17(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.