Skip to main content

Borr Drilling Ltd (NY: BORR )

5.570 -0.100 (-1.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.978 7.351 6.931 7.188 2,463,529 +0.16(+2.31%)
Jun 29, 2023 6.558 7.088 6.530 7.026 1,654,087 +0.39(+5.90%)
Jun 28, 2023 6.444 6.673 6.329 6.635 2,299,596 +0.14(+2.21%)
Jun 27, 2023 6.472 6.625 6.463 6.492 1,118,784 -0.03(-0.44%)
Jun 26, 2023 6.157 6.568 6.157 6.520 1,752,983 +0.45(+7.39%)
Jun 23, 2023 6.301 6.301 6.000 6.071 8,623,689 -0.28(-4.36%)
Jun 22, 2023 6.434 6.463 6.305 6.348 751,278 -0.19(-2.92%)
Jun 21, 2023 6.444 6.625 6.410 6.539 1,121,107 +0.04(+0.59%)
Jun 20, 2023 6.482 6.534 6.363 6.501 804,503 -0.08(-1.16%)
Jun 16, 2023 6.816 6.816 6.549 6.577 1,219,980 -0.12(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.