Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.2779 +0.0079 (+2.93%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.410 1.460 1.380 1.400 36,712 -0.04(-2.78%)
Jun 29, 2023 1.410 1.480 1.380 1.440 60,024 +0.01(+0.70%)
Jun 28, 2023 1.490 1.490 1.393 1.430 88,577 -0.07(-4.66%)
Jun 27, 2023 1.610 1.610 1.450 1.500 106,006 -0.08(-5.07%)
Jun 26, 2023 1.490 1.780 1.425 1.580 179,911 +0.06(+3.95%)
Jun 23, 2023 1.430 1.790 1.420 1.520 41,900 +0.05(+3.75%)
Jun 22, 2023 1.390 1.510 1.325 1.465 112,950 +0.10(+7.72%)
Jun 21, 2023 1.440 1.440 1.320 1.360 46,688 -0.02(-1.45%)
Jun 20, 2023 1.550 1.580 1.220 1.380 125,249 -0.12(-8.00%)
Jun 16, 2023 1.480 1.510 1.380 1.500 101,571 +0.03(+2.04%)
Jun 15, 2023 1.490 1.570 1.420 1.470 64,678 +0.00(+0.00%)
Jun 14, 2023 1.520 1.710 1.390 1.470 141,210 -0.06(-3.92%)
Jun 13, 2023 1.460 1.624 1.460 1.530 27,159 +0.05(+3.38%)
Jun 12, 2023 1.430 1.500 1.430 1.480 42,607 +0.05(+3.50%)
Jun 09, 2023 1.550 1.550 1.420 1.430 70,873 -0.13(-8.33%)
Jun 08, 2023 1.640 1.690 1.500 1.560 58,577 -0.02(-1.27%)
Jun 07, 2023 1.570 1.600 1.400 1.580 70,968 +0.08(+5.33%)
Jun 06, 2023 1.570 1.600 1.490 1.500 49,005 -0.03(-1.96%)
Jun 05, 2023 1.570 1.650 1.490 1.530 16,733 +0.03(+2.00%)
Jun 02, 2023 1.460 1.550 1.450 1.500 37,309 +0.10(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.