Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.7931 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9200 0.9930 0.9200 0.9710 90,837 +0.04(+4.27%)
Jun 29, 2023 0.9700 0.9800 0.9114 0.9312 49,730 +0.01(+0.56%)
Jun 28, 2023 0.9100 1.050 0.8716 0.9260 372,337 +0.02(+1.76%)
Jun 27, 2023 0.9478 0.9600 0.9100 0.9100 113,775 -0.03(-3.19%)
Jun 26, 2023 0.9800 1.020 0.9300 0.9400 59,109 -0.03(-2.69%)
Jun 23, 2023 0.9673 0.9846 0.9500 0.9660 91,818 -0.01(-0.55%)
Jun 22, 2023 1.000 1.050 0.9223 0.9713 113,622 -0.04(-3.83%)
Jun 21, 2023 1.080 1.080 1.000 1.010 72,541 -0.03(-2.88%)
Jun 20, 2023 1.100 1.120 1.040 1.040 42,964 -0.06(-5.45%)
Jun 16, 2023 1.100 1.110 0.9500 1.100 1,295,600 +0.00(+0.00%)
Jun 15, 2023 1.120 1.161 1.080 1.100 184,547 +0.00(+0.00%)
Jun 14, 2023 1.100 1.140 1.090 1.100 42,653 -0.02(-1.79%)
Jun 13, 2023 1.150 1.170 1.090 1.120 44,489 -0.01(-0.88%)
Jun 12, 2023 1.120 1.180 1.090 1.130 25,390 +0.01(+0.89%)
Jun 09, 2023 1.120 1.160 1.080 1.120 35,262 +0.02(+1.82%)
Jun 08, 2023 1.190 1.190 1.100 1.100 87,854 -0.03(-2.65%)
Jun 07, 2023 1.160 1.210 1.080 1.130 149,495 -0.05(-4.24%)
Jun 06, 2023 1.120 1.190 1.100 1.180 32,739 +0.04(+3.51%)
Jun 05, 2023 1.200 1.200 1.140 1.140 31,042 -0.05(-4.20%)
Jun 02, 2023 1.190 1.210 1.120 1.190 124,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.