Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.7949 +0.0066 (+0.84%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5350 0.5350 0.5148 0.5300 28,970 +0.00(+0.00%)
Jun 29, 2023 0.5300 0.5300 0.5200 0.5300 35,788 +0.01(+0.95%)
Jun 28, 2023 0.5282 0.5300 0.5025 0.5250 60,100 -0.01(-1.00%)
Jun 27, 2023 0.5035 0.5398 0.5001 0.5303 64,016 +0.00(+0.06%)
Jun 26, 2023 0.5300 0.5500 0.4800 0.5300 93,083 -0.01(-0.97%)
Jun 23, 2023 0.5550 0.5550 0.5205 0.5352 79,514 -0.03(-5.71%)
Jun 22, 2023 0.5900 0.5900 0.5340 0.5676 108,401 -0.00(-0.51%)
Jun 21, 2023 0.6000 0.6158 0.5701 0.5705 125,893 -0.01(-2.03%)
Jun 20, 2023 0.6100 0.6272 0.5805 0.5823 145,379 -0.02(-3.90%)
Jun 16, 2023 0.6075 0.6300 0.6001 0.6059 445,908 +0.00(+0.65%)
Jun 15, 2023 0.6059 0.6150 0.5800 0.6020 85,916 +0.00(+0.33%)
Jun 14, 2023 0.6300 0.6300 0.5815 0.6000 310,562 -0.03(-4.02%)
Jun 13, 2023 0.6110 0.6400 0.6110 0.6251 308,240 +0.01(+2.31%)
Jun 12, 2023 0.6180 0.6300 0.6010 0.6110 329,748 +0.02(+2.78%)
Jun 09, 2023 0.5700 0.5980 0.5602 0.5945 437,029 +0.04(+6.29%)
Jun 08, 2023 0.5300 0.5628 0.5200 0.5593 258,270 +0.03(+5.51%)
Jun 07, 2023 0.5100 0.5390 0.5014 0.5301 213,328 +0.01(+2.34%)
Jun 06, 2023 0.5144 0.5250 0.4950 0.5180 93,231 -0.00(-0.38%)
Jun 05, 2023 0.5400 0.5438 0.5100 0.5200 173,696 +0.01(+2.56%)
Jun 02, 2023 0.5025 0.5118 0.4855 0.5070 180,417 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.