Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.370 -0.030 (-2.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5000 0.5197 0.4838 0.4950 75,527 +0.01(+1.02%)
Jun 29, 2023 0.5242 0.5242 0.4751 0.4900 53,524 +0.01(+1.03%)
Jun 28, 2023 0.4800 0.5100 0.4744 0.4850 80,077 -0.01(-1.02%)
Jun 27, 2023 0.4803 0.5300 0.4700 0.4900 108,848 +0.02(+3.16%)
Jun 26, 2023 0.4900 0.5100 0.4557 0.4750 167,210 -0.02(-4.94%)
Jun 23, 2023 0.5170 0.5300 0.4997 0.4997 153,993 -0.01(-2.21%)
Jun 22, 2023 0.5545 0.5698 0.5110 0.5110 131,403 -0.06(-10.62%)
Jun 21, 2023 0.6084 0.6100 0.5327 0.5717 204,392 -0.05(-8.32%)
Jun 20, 2023 0.6483 0.6579 0.5317 0.6236 427,973 -0.04(-6.60%)
Jun 16, 2023 0.6400 0.7100 0.6200 0.6677 230,548 +0.01(+1.17%)
Jun 15, 2023 0.5900 0.6800 0.5900 0.6600 255,704 +0.03(+3.94%)
Jun 14, 2023 0.6825 0.6825 0.6000 0.6350 413,011 -0.01(-1.09%)
Jun 13, 2023 0.6148 0.6749 0.5912 0.6420 486,174 +0.05(+8.81%)
Jun 12, 2023 0.6300 0.6343 0.5814 0.5900 296,063 -0.02(-3.12%)
Jun 09, 2023 0.6600 0.6700 0.5831 0.6090 335,448 -0.02(-3.33%)
Jun 08, 2023 0.5821 0.8400 0.5821 0.6300 1,916,281 +0.05(+8.60%)
Jun 07, 2023 0.5919 0.6300 0.5500 0.5801 160,408 +0.01(+1.54%)
Jun 06, 2023 0.6398 0.6398 0.5193 0.5713 356,329 -0.02(-3.89%)
Jun 05, 2023 0.6700 0.6900 0.5730 0.5944 348,197 -0.08(-11.28%)
Jun 02, 2023 0.6607 0.7670 0.5865 0.6700 647,383 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.