Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1948 +0.0094 (+5.07%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2425 0.2600 0.2300 0.2300 25,840 -0.01(-3.32%)
Jun 29, 2021 0.2475 0.2475 0.2300 0.2379 60,096 +0.00(+1.23%)
Jun 28, 2021 0.2600 0.2600 0.2350 0.2350 72,098 +0.00(+0.00%)
Jun 25, 2021 0.2492 0.2492 0.2337 0.2350 36,772 -0.02(-6.00%)
Jun 24, 2021 0.2350 0.2537 0.2350 0.2500 22,454 +0.00(+0.93%)
Jun 23, 2021 0.2372 0.2600 0.2372 0.2477 38,904 +0.01(+6.08%)
Jun 22, 2021 0.2442 0.2442 0.2235 0.2335 9,229 +0.00(+1.52%)
Jun 21, 2021 0.2418 0.2418 0.2236 0.2300 5,483 +0.01(+2.22%)
Jun 18, 2021 0.2474 0.2474 0.2250 0.2250 28,129 -0.01(-5.62%)
Jun 17, 2021 0.2357 0.2480 0.2231 0.2384 98,957 +0.01(+5.96%)
Jun 16, 2021 0.2500 0.2600 0.2221 0.2250 91,772 -0.02(-7.02%)
Jun 15, 2021 0.2521 0.2521 0.2292 0.2420 12,060 +0.00(+0.00%)
Jun 14, 2021 0.2375 0.2489 0.2250 0.2420 60,753 +0.01(+3.86%)
Jun 11, 2021 0.2389 0.2524 0.2330 0.2330 54,267 -0.02(-7.80%)
Jun 10, 2021 0.2647 0.2647 0.2316 0.2527 22,710 +0.00(+0.68%)
Jun 09, 2021 0.3000 0.3000 0.2477 0.2510 54,545 -0.01(-4.13%)
Jun 08, 2021 0.2623 0.3250 0.2451 0.2618 181,093 +0.03(+11.40%)
Jun 07, 2021 0.2295 0.2481 0.2171 0.2350 150,010 -0.00(-0.21%)
Jun 04, 2021 0.2597 0.2599 0.2107 0.2355 179,817 -0.02(-9.39%)
Jun 03, 2021 0.2583 0.2799 0.2350 0.2599 97,370 +0.02(+10.17%)
Jun 02, 2021 0.2610 0.2900 0.2000 0.2359 219,347 -0.03(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.