Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

1.480 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.470 4.468 4.315 4.340 1,619,388 -0.11(-2.47%)
Jun 29, 2021 4.620 4.620 4.450 4.450 1,306,343 -0.02(-0.45%)
Jun 28, 2021 4.600 4.620 4.440 4.470 1,497,453 -0.07(-1.54%)
Jun 25, 2021 4.230 4.590 4.230 4.540 3,843,521 +0.24(+5.58%)
Jun 24, 2021 4.190 4.340 4.190 4.300 1,385,600 +0.07(+1.65%)
Jun 23, 2021 4.240 4.270 4.145 4.230 1,233,757 +0.02(+0.48%)
Jun 22, 2021 4.230 4.240 4.130 4.210 1,250,195 -0.05(-1.17%)
Jun 21, 2021 4.260 4.340 4.180 4.260 2,042,960 +0.04(+0.95%)
Jun 18, 2021 4.070 4.270 4.065 4.220 5,687,044 +0.02(+0.48%)
Jun 17, 2021 4.210 4.240 4.130 4.200 1,507,367 +0.00(+0.00%)
Jun 16, 2021 4.220 4.230 4.050 4.200 1,870,412 -0.06(-1.41%)
Jun 15, 2021 4.320 4.400 4.245 4.260 2,137,717 -0.11(-2.52%)
Jun 14, 2021 4.050 4.430 4.050 4.370 4,014,687 +0.35(+8.71%)
Jun 11, 2021 4.100 4.140 3.940 4.020 2,604,134 -0.16(-3.83%)
Jun 10, 2021 4.120 4.180 4.060 4.180 2,127,922 +0.09(+2.20%)
Jun 09, 2021 4.030 4.150 4.020 4.090 1,951,645 +0.10(+2.51%)
Jun 08, 2021 4.030 4.140 3.930 3.990 4,480,128 -0.04(-0.99%)
Jun 07, 2021 4.000 4.110 3.900 4.030 3,336,080 +0.05(+1.26%)
Jun 04, 2021 3.800 4.010 3.790 3.980 2,463,119 +0.18(+4.74%)
Jun 03, 2021 3.740 3.820 3.680 3.800 1,315,750 +0.03(+0.80%)
Jun 02, 2021 3.640 3.780 3.620 3.770 1,372,762 +0.11(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.