Skip to main content

20+ Year Treas Bond Ishares ETF (NQ: TLT )

98.88 -0.71 (-0.71%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 149.00 149.06 147.43 147.83 16,456,493 -0.72(-0.49%)
Jun 29, 2020 148.66 149.04 148.24 148.55 8,066,783 -0.47(-0.31%)
Jun 26, 2020 148.12 149.08 148.06 149.02 13,439,111 +1.58(+1.07%)
Jun 25, 2020 148.08 148.21 147.35 147.44 12,161,936 +0.42(+0.29%)
Jun 24, 2020 145.67 147.07 145.66 147.02 12,681,456 +1.56(+1.07%)
Jun 23, 2020 145.62 146.15 145.30 145.46 10,075,883 -1.00(-0.68%)
Jun 22, 2020 147.16 147.37 146.15 146.46 10,334,774 +0.02(+0.01%)
Jun 19, 2020 145.19 146.54 145.11 146.44 9,498,518 +0.12(+0.08%)
Jun 18, 2020 146.13 146.52 145.74 146.32 8,528,070 +1.53(+1.06%)
Jun 17, 2020 144.53 144.98 143.69 144.79 7,887,493 +0.59(+0.41%)
Jun 16, 2020 143.75 145.40 143.12 144.20 15,192,900 -2.25(-1.53%)
Jun 15, 2020 147.79 148.09 146.22 146.44 8,605,276 +0.08(+0.06%)
Jun 12, 2020 146.46 147.59 146.14 146.36 10,774,531 -1.43(-0.96%)
Jun 11, 2020 147.21 148.10 146.66 147.79 18,945,342 +2.74(+1.89%)
Jun 10, 2020 143.60 145.10 143.43 145.04 14,564,833 +2.12(+1.48%)
Jun 09, 2020 143.43 143.96 142.75 142.93 10,085,359 +1.61(+1.14%)
Jun 08, 2020 139.84 141.45 139.82 141.32 11,473,315 +0.54(+0.38%)
Jun 05, 2020 139.43 140.82 138.12 140.78 19,714,606 -1.01(-0.71%)
Jun 04, 2020 143.31 143.39 141.74 141.79 15,566,711 -2.08(-1.45%)
Jun 03, 2020 144.45 144.59 143.33 143.87 13,589,352 -1.94(-1.33%)
Jun 02, 2020 145.79 146.17 145.41 145.81 12,771,075 -0.53(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.