Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1948 +0.0094 (+5.07%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1240	0.1240	0.1240	0	+0.00(+0.00%)
Jun 27, 2019	0.1230	0.1240	0.1230	0.1240	21,400	+0.00(+0.08%)
Jun 26, 2019	0.1270	0.1270	0.1235	0.1239	20,100	-0.00(-2.44%)
Jun 25, 2019	0.1190	0.1270	0.1190	0.1270	13,025	+0.01(+6.72%)
Jun 24, 2019	0.1190	0.1190	0.1190	0.1190	20,000	+0.00(+0.85%)
Jun 20, 2019		0.1180	0.1180	0.1180	0	+0.00(+3.06%)
Jun 19, 2019	0.1200	0.1200	0.1145	0.1145	21,800	-0.02(-11.92%)
Jun 18, 2019	0.1300	0.1300	0.1300	0.1300	10,600	+0.01(+8.33%)
Jun 17, 2019	0.1212	0.1212	0.1200	0.1200	21,000	-0.01(-4.61%)
Jun 14, 2019	0.1291	0.1328	0.1147	0.1258	28,400	-0.00(-3.60%)
Jun 13, 2019	0.1300	0.1305	0.1300	0.1305	2,230	+0.01(+4.40%)
Jun 12, 2019	0.1261	0.1261	0.1250	0.1250	16,553	+0.00(+2.04%)
Jun 07, 2019		0.1225	0.1225	0.1225	0	-0.01(-5.77%)
Jun 06, 2019	0.1320	0.1400	0.1300	0.1300	25,957	-0.00(-1.52%)
Jun 05, 2019	0.1291	0.1320	0.1291	0.1320	16,000	+0.00(+1.54%)
Jun 04, 2019	0.1300	0.1300	0.1200	0.1300	25,604	-0.01(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.