Indicators

Teleflex Inc (NY: TFX )

203.93 -0.77 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	320.28	323.65	318.44	323.41	1,191,035	+3.32(+1.04%)
Jun 27, 2019	321.43	321.58	317.56	320.09	203,695	+0.79(+0.25%)
Jun 26, 2019	328.84	329.04	319.02	319.30	337,171	-8.98(-2.73%)
Jun 25, 2019	324.41	329.18	323.59	328.27	248,220	+3.25(+1.00%)
Jun 24, 2019	326.11	327.87	322.60	325.02	229,030	-1.88(-0.58%)
Jun 21, 2019	327.00	327.96	322.36	326.91	281,580	-0.11(-0.03%)
Jun 20, 2019	327.15	330.06	321.92	327.01	191,986	+1.16(+0.36%)
Jun 19, 2019	322.84	326.75	321.20	325.85	214,197	+2.00(+0.62%)
Jun 18, 2019	320.21	324.14	317.87	323.85	312,321	+5.93(+1.86%)
Jun 17, 2019	312.82	318.96	312.82	317.92	266,745	+5.17(+1.65%)
Jun 14, 2019	313.50	315.08	311.37	312.76	350,388	-0.74(-0.24%)
Jun 13, 2019	311.50	314.16	307.61	313.50	321,399	+5.09(+1.65%)
Jun 12, 2019	303.03	309.73	302.23	308.41	197,294	+6.08(+2.01%)
Jun 11, 2019	307.38	307.38	298.14	302.33	133,456	-1.35(-0.44%)
Jun 10, 2019	298.89	305.08	298.78	303.68	184,948	+5.54(+1.86%)
Jun 07, 2019	296.06	298.95	295.26	298.14	144,169	+3.44(+1.17%)
Jun 06, 2019	291.53	297.01	288.27	294.71	199,072	+3.52(+1.21%)
Jun 05, 2019	288.19	291.25	284.38	291.19	203,251	+5.20(+1.82%)
Jun 04, 2019	285.63	286.13	277.83	286.00	247,495	+3.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.