Indicators

GUESS (NY: GES )

26.31 +0.34 (+1.31%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.15	12.62	12.12	12.62	3,754,182	+0.43(+3.53%)
Jun 27, 2019	11.92	12.27	11.90	12.19	3,428,883	+0.27(+2.30%)
Jun 26, 2019	11.50	12.09	11.50	11.91	4,187,624	+0.41(+3.60%)
Jun 25, 2019	11.52	11.64	11.23	11.50	4,079,861	+0.20(+1.73%)
Jun 24, 2019	11.70	11.85	11.29	11.30	3,024,510	-0.32(-2.76%)
Jun 21, 2019	11.35	11.80	11.33	11.62	3,477,687	+0.21(+1.85%)
Jun 20, 2019	11.37	11.52	11.22	11.41	1,911,590	+0.13(+1.18%)
Jun 19, 2019	11.49	11.54	11.24	11.28	2,293,032	-0.20(-1.77%)
Jun 18, 2019	11.17	11.69	11.15	11.48	3,229,611	+0.38(+3.39%)
Jun 17, 2019	11.47	11.65	11.08	11.11	3,999,065	+0.08(+0.70%)
Jun 14, 2019	11.01	11.09	10.83	11.03	2,313,580	+0.09(+0.85%)
Jun 13, 2019	11.05	11.16	10.76	10.94	2,982,322	-0.25(-2.22%)
Jun 12, 2019	11.42	11.46	11.10	11.18	2,869,834	-0.18(-1.57%)
Jun 11, 2019	11.25	11.70	11.21	11.36	3,387,340	+0.26(+2.37%)
Jun 10, 2019	11.15	11.62	11.05	11.10	3,584,081	-0.08(-0.69%)
Jun 07, 2019	11.93	12.05	10.95	11.18	8,864,810	-0.98(-8.04%)
Jun 06, 2019	12.29	12.31	11.70	12.15	7,094,929	-0.18(-1.45%)
Jun 05, 2019	12.70	12.87	12.24	12.33	4,476,198	-0.24(-1.91%)
Jun 04, 2019	12.61	12.88	12.52	12.57	4,521,175	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.