Indicators

Stericycle (NQ: SRCL )

46.94 +0.03 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.96	48.49	47.65	47.75	1,192,600	-0.01(-0.02%)
Jun 27, 2019	47.08	47.91	46.90	47.76	574,013	+0.97(+2.07%)
Jun 26, 2019	46.86	46.92	45.90	46.79	831,809	-0.10(-0.21%)
Jun 25, 2019	46.97	47.41	46.61	46.89	602,749	+0.15(+0.32%)
Jun 24, 2019	46.81	47.02	46.42	46.74	601,130	+0.00(+0.00%)
Jun 21, 2019	47.00	47.36	46.55	46.74	740,900	-0.25(-0.53%)
Jun 20, 2019	46.09	47.35	45.77	46.99	960,281	+1.30(+2.85%)
Jun 19, 2019	45.40	45.87	44.67	45.69	1,047,894	+0.19(+0.42%)
Jun 18, 2019	46.11	46.58	45.45	45.50	709,269	-0.41(-0.89%)
Jun 17, 2019	45.38	46.26	45.03	45.91	628,407	+0.67(+1.48%)
Jun 14, 2019	45.71	45.71	44.56	45.24	501,400	-0.43(-0.94%)
Jun 13, 2019	44.99	45.74	44.95	45.67	511,726	+0.78(+1.74%)
Jun 12, 2019	45.05	45.12	44.49	44.89	522,567	-0.09(-0.20%)
Jun 11, 2019	44.74	45.26	44.03	44.98	978,915	+0.53(+1.19%)
Jun 10, 2019	45.33	47.00	44.24	44.45	747,131	-0.92(-2.03%)
Jun 07, 2019	46.49	46.85	45.30	45.37	710,000	-0.88(-1.90%)
Jun 06, 2019	46.78	46.78	45.33	46.25	781,677	-0.46(-0.98%)
Jun 05, 2019	47.61	47.61	46.34	46.71	541,368	-0.76(-1.60%)
Jun 04, 2019	47.28	47.99	46.87	47.47	716,408	+0.74(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.