Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.93 -0.15 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.13	69.19	69.13	69.18	12,185	+0.06(+0.09%)
Jun 27, 2019	69.04	69.12	68.99	69.12	15,533	+0.13(+0.19%)
Jun 26, 2019	69.10	69.10	68.99	68.99	14,192	-0.14(-0.20%)
Jun 25, 2019	69.17	69.17	69.07	69.13	25,998	+0.04(+0.05%)
Jun 24, 2019	69.04	69.09	69.04	69.09	13,209	+0.14(+0.21%)
Jun 21, 2019	69.01	69.01	68.92	68.95	14,348	-0.18(-0.26%)
Jun 20, 2019	69.15	69.20	69.11	69.13	14,763	+0.12(+0.18%)
Jun 19, 2019	68.81	69.01	68.78	69.00	13,778	+0.13(+0.19%)
Jun 18, 2019	68.85	68.94	68.85	68.87	13,189	+0.22(+0.32%)
Jun 17, 2019	68.63	68.67	68.62	68.65	24,321	+0.01(+0.01%)
Jun 14, 2019	68.59	68.66	68.59	68.64	10,932	+0.04(+0.06%)
Jun 13, 2019	68.54	68.63	68.54	68.60	17,383	+0.11(+0.15%)
Jun 12, 2019	68.44	68.51	68.44	68.49	4,912	+0.06(+0.09%)
Jun 11, 2019	68.43	68.45	68.41	68.43	9,355	+0.02(+0.03%)
Jun 10, 2019	68.42	68.45	68.41	68.41	13,606	-0.12(-0.17%)
Jun 07, 2019	68.52	68.59	68.50	68.53	14,234	+0.13(+0.19%)
Jun 06, 2019	68.39	68.43	68.39	68.41	12,834	+0.07(+0.10%)
Jun 05, 2019	68.39	68.39	68.33	68.34	9,889	+0.06(+0.09%)
Jun 04, 2019	68.37	68.37	68.27	68.27	5,935	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.