Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

89.84 +0.90 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	118.40	118.85	118.28	118.60	9,125,252	-0.08(-0.07%)
Jun 27, 2019	118.16	118.85	117.87	118.69	10,888,408	+0.83(+0.71%)
Jun 26, 2019	118.49	118.51	117.77	117.85	14,295,925	-0.76(-0.64%)
Jun 25, 2019	118.59	118.85	118.52	118.61	10,753,986	+0.37(+0.31%)
Jun 24, 2019	118.02	118.35	117.95	118.25	7,142,811	+0.88(+0.75%)
Jun 21, 2019	118.34	118.35	117.32	117.37	16,231,217	-1.30(-1.10%)
Jun 20, 2019	118.69	119.23	118.41	118.68	12,005,314	+0.31(+0.26%)
Jun 19, 2019	117.76	118.52	117.51	118.36	13,395,159	+0.15(+0.13%)
Jun 18, 2019	118.54	118.65	117.84	118.21	11,556,778	+0.61(+0.52%)
Jun 17, 2019	117.34	117.67	117.10	117.60	6,770,611	+0.20(+0.17%)
Jun 14, 2019	117.08	117.62	117.07	117.40	6,538,017	+0.30(+0.25%)
Jun 13, 2019	116.81	117.21	116.80	117.10	6,226,433	+0.40(+0.34%)
Jun 12, 2019	116.44	116.77	116.36	116.70	5,911,017	+0.09(+0.08%)
Jun 11, 2019	116.47	116.77	116.38	116.61	5,727,752	+0.07(+0.06%)
Jun 10, 2019	116.70	116.72	116.38	116.54	9,281,701	-1.11(-0.94%)
Jun 07, 2019	117.69	117.94	117.38	117.65	12,741,445	+1.01(+0.87%)
Jun 06, 2019	116.96	117.52	116.38	116.64	10,773,125	+0.26(+0.22%)
Jun 05, 2019	116.56	116.94	116.20	116.38	9,870,511	-0.55(-0.47%)
Jun 04, 2019	117.34	117.67	116.59	116.93	15,956,120	-1.35(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.