Indicators

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.540	9.900	9.540	9.850	1,406,300	+0.34(+3.58%)
Jun 27, 2019	9.740	9.770	9.430	9.510	351,573	-0.20(-2.06%)
Jun 26, 2019	9.950	9.960	9.610	9.710	239,517	-0.18(-1.82%)
Jun 25, 2019	9.930	10.04	9.730	9.890	522,738	-0.02(-0.20%)
Jun 24, 2019	10.71	10.73	9.830	9.910	438,964	-0.75(-7.04%)
Jun 21, 2019	10.91	10.97	10.61	10.66	268,600	-0.30(-2.74%)
Jun 20, 2019	10.83	11.08	10.67	10.96	257,292	+0.26(+2.43%)
Jun 19, 2019	10.75	10.77	10.36	10.70	470,149	-0.07(-0.65%)
Jun 18, 2019	10.67	11.06	10.54	10.77	427,109	+0.26(+2.47%)
Jun 17, 2019	11.02	11.03	10.06	10.51	1,074,371	-0.93(-8.13%)
Jun 14, 2019	11.46	11.63	11.38	11.44	464,700	-0.01(-0.09%)
Jun 13, 2019	11.34	11.50	11.26	11.45	401,787	+0.15(+1.33%)
Jun 12, 2019	11.31	11.36	11.22	11.30	510,868	+0.01(+0.09%)
Jun 11, 2019	11.23	11.36	11.18	11.29	217,318	+0.14(+1.26%)
Jun 10, 2019	11.22	11.25	11.10	11.15	308,336	-0.03(-0.27%)
Jun 07, 2019	11.12	11.23	10.93	11.18	191,500	+0.17(+1.54%)
Jun 06, 2019	11.02	11.07	10.80	11.01	252,081	-0.04(-0.36%)
Jun 05, 2019	11.32	11.32	10.96	11.05	162,563	-0.26(-2.30%)
Jun 04, 2019	10.83	11.32	10.82	11.31	238,963	+0.55(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.