Indicators

Deckers Outdoor Corp (NY: DECK )

888.56 +2.94 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	175.56	176.66	173.85	175.97	644,200	+0.73(+0.42%)
Jun 27, 2019	173.83	175.38	173.24	175.24	346,821	+1.55(+0.89%)
Jun 26, 2019	172.78	175.61	172.78	173.69	354,599	+1.76(+1.02%)
Jun 25, 2019	174.14	175.00	171.77	171.93	382,646	-1.47(-0.85%)
Jun 24, 2019	175.62	176.65	173.02	173.40	371,064	-2.10(-1.20%)
Jun 21, 2019	172.92	175.82	172.61	175.50	508,000	+1.45(+0.83%)
Jun 20, 2019	176.03	176.41	172.70	174.05	405,959	-0.35(-0.20%)
Jun 19, 2019	174.65	174.98	172.62	174.40	300,102	-0.42(-0.24%)
Jun 18, 2019	173.97	176.12	173.44	174.82	286,721	+1.67(+0.96%)
Jun 17, 2019	174.48	174.86	172.78	173.15	326,908	-1.22(-0.70%)
Jun 14, 2019	176.49	176.73	173.79	174.37	438,800	-1.82(-1.03%)
Jun 13, 2019	173.75	176.80	173.28	176.19	628,818	+3.89(+2.26%)
Jun 12, 2019	168.00	172.44	167.33	172.30	601,051	+4.58(+2.73%)
Jun 11, 2019	165.91	168.51	164.89	167.72	565,967	+3.63(+2.21%)
Jun 10, 2019	160.50	164.88	160.50	164.09	453,841	+3.76(+2.35%)
Jun 07, 2019	156.61	160.86	156.61	160.33	442,800	+4.70(+3.02%)
Jun 06, 2019	155.56	156.41	152.81	155.63	431,750	-0.16(-0.10%)
Jun 05, 2019	156.57	157.00	154.70	155.79	508,513	+0.61(+0.39%)
Jun 04, 2019	156.11	159.71	154.67	155.18	780,664	+0.96(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.