Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

26.94 +4.70 (+21.13%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.450 7.750 7.350 7.700 96,802 +0.24(+3.22%)
Jun 29, 2017 7.400 7.550 7.300 7.460 113,107 +0.11(+1.50%)
Jun 28, 2017 7.550 7.550 7.150 7.350 100,067 -0.20(-2.65%)
Jun 27, 2017 7.150 7.600 7.075 7.550 210,170 +0.40(+5.59%)
Jun 26, 2017 7.050 7.150 7.000 7.150 76,258 +0.15(+2.14%)
Jun 23, 2017 6.950 7.125 6.900 7.000 322,923 +0.05(+0.72%)
Jun 22, 2017 6.700 6.950 6.700 6.950 52,585 +0.20(+2.96%)
Jun 21, 2017 6.750 6.850 6.658 6.750 53,125 -0.05(-0.74%)
Jun 20, 2017 6.750 6.900 6.600 6.800 59,574 -0.05(-0.73%)
Jun 19, 2017 6.750 6.875 6.650 6.850 35,556 +0.05(+0.74%)
Jun 16, 2017 6.650 6.825 6.600 6.800 112,719 +0.00(+0.00%)
Jun 15, 2017 6.650 6.850 6.650 6.800 38,801 +0.10(+1.49%)
Jun 14, 2017 6.850 6.875 6.700 6.700 29,791 -0.15(-2.19%)
Jun 13, 2017 6.800 6.875 6.750 6.850 34,159 +0.05(+0.74%)
Jun 12, 2017 6.900 7.000 6.700 6.800 56,995 -0.05(-0.73%)
Jun 09, 2017 6.650 6.980 6.650 6.850 45,632 +0.20(+3.01%)
Jun 08, 2017 6.700 6.848 6.600 6.650 91,753 -0.10(-1.48%)
Jun 07, 2017 6.950 6.950 6.700 6.750 46,618 -0.25(-3.57%)
Jun 06, 2017 6.900 7.000 6.800 7.000 64,717 +0.00(+0.00%)
Jun 05, 2017 7.050 7.150 6.950 7.000 58,812 -0.05(-0.71%)
Jun 02, 2017 6.850 7.100 6.704 7.050 63,554 +0.25(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.