Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.55 -0.06 (-0.57%)
Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2887 2935 2868 2916 72,758 +7.22(+0.25%)
Jun 29, 2017 2803 2990 2802 2909 122,544 +140.94(+5.09%)
Jun 28, 2017 2859 2909 2759 2768 76,079 -119.25(-4.13%)
Jun 27, 2017 2774 2890 2763 2887 81,001 +147.26(+5.37%)
Jun 26, 2017 2658 2758 2644 2740 51,385 +36.14(+1.34%)
Jun 23, 2017 2693 2704 34,041 -29.81(-1.09%)
Jun 22, 2017 2721 2755 2704 2734 42,149 +0.90(+0.03%)
Jun 21, 2017 2797 2801 2728 2733 53,145 -80.41(-2.86%)
Jun 20, 2017 2759 2817 2748 2813 49,842 +62.34(+2.27%)
Jun 19, 2017 2812 2823 2742 2751 58,695 -139.13(-4.81%)
Jun 16, 2017 2862 2925 2862 2890 48,621 +34.33(+1.20%)
Jun 15, 2017 2906 2956 2847 2856 102,058 +38.85(+1.38%)
Jun 14, 2017 2749 2886 2748 2817 105,751 +35.23(+1.27%)
Jun 13, 2017 2801 2847 2770 2782 74,738 -66.85(-2.35%)
Jun 12, 2017 2873 2956 2836 2849 162,874 +47.88(+1.71%)
Jun 09, 2017 2599 2906 2591 2801 145,678 +192.44(+7.38%)
Jun 08, 2017 2598 2652 2597 2608 33,155 -9.04(-0.35%)
Jun 07, 2017 2626 2662 2611 2617 28,132 -30.72(-1.16%)
Jun 06, 2017 2624 2660 2601 2648 30,928 +31.63(+1.21%)
Jun 05, 2017 2616 2628 2603 2616 16,442 +1.80(+0.07%)
Jun 02, 2017 2680 2692 2613 2615 46,436 -91.25(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.