Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Group Inc/Ri (NY: CFG )

36.57 +0.08 (+0.22%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.076 9.236 9.016 9.172 23,404,388 +0.21(+2.36%)
Jun 29, 2016 8.837 8.993 8.658 8.961 18,082,634 +0.25(+2.90%)
Jun 28, 2016 8.681 8.851 8.545 8.708 50,831,704 +0.24(+2.87%)
Jun 27, 2016 8.979 8.979 8.419 8.465 28,454,686 -0.69(-7.57%)
Jun 24, 2016 9.397 9.558 9.158 9.158 47,044,372 -1.00(-9.81%)
Jun 23, 2016 9.985 10.16 9.957 10.15 11,638,591 +0.34(+3.51%)
Jun 22, 2016 9.879 10.02 9.796 9.810 9,020,010 -0.08(-0.84%)
Jun 21, 2016 9.792 9.911 9.668 9.893 13,549,769 +0.11(+1.13%)
Jun 20, 2016 9.884 10.02 9.755 9.783 13,112,314 +0.10(+1.00%)
Jun 17, 2016 9.640 9.748 9.604 9.686 21,713,840 +0.07(+0.76%)
Jun 16, 2016 9.714 9.728 9.562 9.613 10,865,573 -0.19(-1.97%)
Jun 15, 2016 9.842 10.03 9.778 9.806 13,255,083 +0.02(+0.23%)
Jun 14, 2016 10.10 10.18 9.613 9.783 19,441,106 -0.35(-3.49%)
Jun 13, 2016 10.24 10.43 10.12 10.14 11,283,309 -0.17(-1.69%)
Jun 10, 2016 10.35 10.42 10.22 10.31 10,189,505 -0.19(-1.84%)
Jun 09, 2016 10.68 10.68 10.47 10.50 9,692,371 -0.27(-2.47%)
Jun 08, 2016 10.78 10.88 10.72 10.77 7,283,100 -0.01(-0.09%)
Jun 07, 2016 10.77 10.88 10.71 10.78 8,108,874 +0.00(+0.04%)
Jun 06, 2016 10.67 10.87 10.63 10.77 11,871,794 +0.15(+1.43%)
Jun 03, 2016 10.48 10.66 10.34 10.62 16,990,658 -0.32(-2.90%)
Jun 02, 2016 10.81 10.96 10.69 10.94 7,642,100 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.