Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3012 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3199 0.3200 0.3024 0.3118 72,200 +0.00(+0.55%)
Jun 29, 2016 0.3180 0.3180 0.2950 0.3101 184,966 +0.00(+0.49%)
Jun 28, 2016 0.2975 0.3086 0.2940 0.3086 33,630 +0.01(+3.25%)
Jun 27, 2016 0.3000 0.3006 0.2970 0.2989 166,214 -0.00(-0.53%)
Jun 24, 2016 0.3419 0.3419 0.2842 0.3005 884,004 -0.01(-4.15%)
Jun 23, 2016 0.3100 0.3163 0.3100 0.3135 125,029 +0.00(+0.58%)
Jun 22, 2016 0.3200 0.3200 0.3095 0.3117 207,337 -0.00(-0.42%)
Jun 21, 2016 0.3300 0.3499 0.3127 0.3130 85,840 -0.01(-3.93%)
Jun 20, 2016 0.3145 0.3389 0.3145 0.3258 119,866 -0.01(-2.46%)
Jun 17, 2016 0.3439 0.3445 0.3323 0.3340 160,441 -0.01(-3.19%)
Jun 16, 2016 0.3500 0.3500 0.3110 0.3450 695,420 +0.00(+1.47%)
Jun 15, 2016 0.3250 0.3499 0.3230 0.3400 133,226 +0.01(+3.25%)
Jun 14, 2016 0.3375 0.3375 0.3250 0.3293 267,215 -0.00(-0.87%)
Jun 13, 2016 0.3381 0.3463 0.3291 0.3322 235,224 +0.00(+1.37%)
Jun 10, 2016 0.3600 0.3678 0.3246 0.3277 394,227 -0.03(-9.55%)
Jun 09, 2016 0.3500 0.3680 0.3393 0.3623 85,900 +0.01(+2.66%)
Jun 08, 2016 0.3600 0.3699 0.3350 0.3529 261,289 -0.00(-0.56%)
Jun 07, 2016 0.3491 0.3601 0.3411 0.3549 145,300 -0.01(-2.39%)
Jun 06, 2016 0.3490 0.3798 0.3410 0.3636 200,094 +0.00(+1.00%)
Jun 03, 2016 0.3500 0.3600 0.3280 0.3600 338,801 +0.05(+14.65%)
Jun 02, 2016 0.3086 0.3225 0.3027 0.3140 105,394 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.