Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3035 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3550 0.3730 0.3400 0.3400 113,253 -0.01(-2.33%)
Jun 29, 2015 0.3211 0.3600 0.3211 0.3481 135,319 -0.01(-2.22%)
Jun 26, 2015 0.3450 0.3629 0.3380 0.3560 91,743 +0.02(+5.70%)
Jun 25, 2015 0.3530 0.3550 0.3300 0.3368 90,749 -0.01(-3.77%)
Jun 24, 2015 0.3260 0.3500 0.3210 0.3500 34,094 +0.03(+9.31%)
Jun 23, 2015 0.3530 0.3752 0.3150 0.3202 320,452 -0.02(-6.65%)
Jun 22, 2015 0.3200 0.3500 0.3150 0.3430 431,518 +0.04(+14.33%)
Jun 19, 2015 0.3680 0.3700 0.2980 0.3000 1,224,326 -0.05(-14.29%)
Jun 18, 2015 0.3820 0.4000 0.3500 0.3500 233,089 -0.03(-8.14%)
Jun 17, 2015 0.4100 0.4100 0.3800 0.3810 22,238 -0.04(-9.29%)
Jun 16, 2015 0.4006 0.4200 0.3900 0.4200 75,864 +0.01(+2.44%)
Jun 15, 2015 0.3800 0.4100 0.3700 0.4100 34,277 +0.02(+5.13%)
Jun 12, 2015 0.3829 0.3900 0.3700 0.3900 35,324 +0.01(+1.85%)
Jun 11, 2015 0.3628 0.4050 0.3578 0.3829 81,366 -0.01(-1.82%)
Jun 10, 2015 0.3801 0.4000 0.3765 0.3900 59,034 +0.00(+0.36%)
Jun 09, 2015 0.3900 0.3976 0.3813 0.3886 53,722 +0.01(+1.46%)
Jun 08, 2015 0.3950 0.3950 0.3616 0.3830 72,267 +0.00(+0.79%)
Jun 05, 2015 0.4400 0.4400 0.3535 0.3800 145,137 +0.01(+1.99%)
Jun 04, 2015 0.3600 0.4000 0.3600 0.3726 92,420 +0.00(+1.20%)
Jun 03, 2015 0.3400 0.3693 0.3400 0.3682 2,695 +0.01(+1.99%)
Jun 02, 2015 0.3798 0.3798 0.3520 0.3610 31,930 -0.02(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.