Indicators

Dave Inc (NQ: DAVE )

49.09 -4.00 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	916.80	927.68	890.24	918.40	5,391	+3.52(+0.38%)
Jun 27, 2014	956.48	979.20	914.88	914.88	21,565	-42.24(-4.41%)
Jun 26, 2014	955.20	965.44	941.18	957.12	1,370	-3.84(-0.40%)
Jun 25, 2014	957.76	969.92	950.27	960.96	988	-2.24(-0.23%)
Jun 24, 2014	956.80	964.80	946.24	963.20	2,124	+9.60(+1.01%)
Jun 23, 2014	976.96	976.96	946.80	953.60	1,478	-27.52(-2.80%)
Jun 20, 2014	990.40	995.36	963.84	981.12	2,286	-2.56(-0.26%)
Jun 19, 2014	1005	1019	972.80	983.68	1,061	-12.48(-1.25%)
Jun 18, 2014	971.84	1008	962.08	996.16	2,822	+38.08(+3.97%)
Jun 17, 2014	935.36	971.20	928.32	958.08	1,674	+16.00(+1.70%)
Jun 16, 2014	989.76	1041	933.44	942.08	2,703	-49.60(-5.00%)
Jun 13, 2014	1042	1048	972.80	991.68	7,725	-50.24(-4.82%)
Jun 12, 2014	1100	1100	1032	1042	6,506	-58.88(-5.35%)
Jun 11, 2014	1081	1108	1046	1101	17,496	+27.20(+2.53%)
Jun 10, 2014	1099	1110	1047	1074	793	-26.56(-2.41%)
Jun 06, 2014	1080	1108	1077	1100	1,760	+27.20(+2.54%)
Jun 05, 2014	1051	1082	1042	1073	2,653	+25.60(+2.44%)
Jun 04, 2014	1024	1056	1013	1047	3,859	+23.04(+2.25%)
Jun 03, 2014	1025	1041	1014	1024	1,262	-2.88(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.