Indicators

Bancfirst Corp (NQ: BANF )

91.25 +0.03 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.87	25.33	24.87	25.19	35,313	-0.10(-0.40%)
Jun 27, 2014	25.05	25.50	25.04	25.29	155,431	+0.06(+0.23%)
Jun 26, 2014	25.23	25.59	24.99	25.23	40,374	+0.06(+0.24%)
Jun 25, 2014	24.86	25.25	24.76	25.17	30,496	+0.22(+0.89%)
Jun 24, 2014	24.78	25.10	24.58	24.95	124,397	+0.16(+0.65%)
Jun 23, 2014	25.15	25.15	24.74	24.79	41,875	-0.34(-1.34%)
Jun 20, 2014	25.28	25.28	25.00	25.12	108,917	+0.05(+0.21%)
Jun 19, 2014	25.13	25.17	24.73	25.07	20,001	-0.10(-0.39%)
Jun 18, 2014	25.04	25.17	24.94	25.17	17,788	+0.12(+0.47%)
Jun 17, 2014	24.43	25.10	24.43	25.05	51,271	+0.46(+1.88%)
Jun 16, 2014	24.81	24.82	24.52	24.59	21,402	-0.03(-0.13%)
Jun 13, 2014	24.71	24.74	24.49	24.62	27,048	+0.04(+0.18%)
Jun 12, 2014	24.55	24.79	24.49	24.58	44,728	-0.00(-0.02%)
Jun 11, 2014	24.36	24.83	24.36	24.58	44,335	-0.36(-1.43%)
Jun 10, 2014	25.00	25.00	24.64	24.94	21,859	+0.24(+0.98%)
Jun 06, 2014	24.83	24.83	24.49	24.69	82,501	+0.04(+0.16%)
Jun 05, 2014	23.65	24.71	23.65	24.65	79,839	+0.81(+3.40%)
Jun 04, 2014	23.81	24.00	23.65	23.84	45,961	-0.18(-0.74%)
Jun 03, 2014	24.00	24.21	23.96	24.02	83,309	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.