Indicators

Sabra REIT (NQ: SBRA )

13.94 +0.29 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.81	12.90	12.69	12.88	714,303	+0.07(+0.53%)
Jun 27, 2014	12.71	12.91	12.71	12.81	2,111,450	+0.13(+1.03%)
Jun 26, 2014	12.66	12.82	12.65	12.68	488,347	-0.03(-0.21%)
Jun 25, 2014	12.66	12.76	12.62	12.71	766,069	+0.04(+0.28%)
Jun 24, 2014	12.65	12.69	12.59	12.67	992,302	+0.02(+0.18%)
Jun 23, 2014	12.80	12.80	12.58	12.65	778,776	-0.15(-1.19%)
Jun 20, 2014	12.72	12.84	12.60	12.80	2,562,032	+0.09(+0.67%)
Jun 19, 2014	12.65	12.73	12.50	12.72	730,014	+0.11(+0.89%)
Jun 18, 2014	12.53	12.61	12.39	12.60	418,592	+0.13(+1.08%)
Jun 17, 2014	12.52	12.61	12.41	12.47	982,056	-0.09(-0.71%)
Jun 16, 2014	12.73	12.73	12.50	12.56	596,308	-0.13(-1.03%)
Jun 13, 2014	12.79	12.85	12.63	12.69	854,759	-0.04(-0.35%)
Jun 12, 2014	12.87	12.87	12.60	12.73	560,993	-0.10(-0.80%)
Jun 11, 2014	12.87	12.91	12.68	12.84	855,317	-0.13(-0.97%)
Jun 10, 2014	13.19	13.23	12.89	12.96	479,235	-0.35(-2.60%)
Jun 06, 2014	13.28	13.39	13.25	13.31	970,769	+0.00(+0.00%)
Jun 05, 2014	13.23	13.33	13.09	13.31	1,849,458	+0.16(+1.23%)
Jun 04, 2014	13.04	13.18	12.91	13.15	579,242	+0.12(+0.93%)
Jun 03, 2014	12.92	13.03	12.83	13.03	615,719	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.