Indicators

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	62.73	62.73	61.87	62.35	596,931	-0.31(-0.49%)
Jun 27, 2014	61.73	62.66	61.49	62.66	889,662	+0.68(+1.10%)
Jun 26, 2014	62.17	62.32	61.56	61.98	356,097	-0.13(-0.21%)
Jun 25, 2014	61.58	62.25	61.52	62.11	432,595	+0.58(+0.95%)
Jun 24, 2014	62.04	62.68	61.45	61.52	541,875	-0.56(-0.90%)
Jun 23, 2014	62.32	62.43	61.92	62.08	408,467	-0.29(-0.46%)
Jun 20, 2014	62.46	62.63	61.98	62.37	484,830	+0.17(+0.28%)
Jun 19, 2014	61.98	62.40	61.98	62.19	316,941	+0.21(+0.34%)
Jun 18, 2014	62.28	62.48	61.55	61.98	461,322	-0.23(-0.36%)
Jun 17, 2014	61.39	62.52	61.27	62.21	829,409	+0.78(+1.28%)
Jun 16, 2014	61.97	62.08	61.37	61.43	567,539	-0.49(-0.79%)
Jun 13, 2014	61.75	62.09	61.69	61.91	686,631	+0.15(+0.24%)
Jun 12, 2014	62.37	62.65	61.69	61.77	408,886	-0.67(-1.08%)
Jun 11, 2014	62.53	63.11	62.18	62.44	437,912	-0.30(-0.48%)
Jun 10, 2014	62.66	62.91	62.31	62.74	436,595	+0.03(+0.06%)
Jun 06, 2014	62.18	62.82	62.08	62.70	621,659	+0.62(+0.99%)
Jun 05, 2014	61.79	62.43	61.46	62.09	758,503	+0.54(+0.88%)
Jun 04, 2014	60.66	61.60	60.51	61.55	802,547	+0.72(+1.19%)
Jun 03, 2014	60.27	61.08	60.07	60.83	579,641	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.