Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.611	1.663	1.601	1.656	150,059	+0.03(+2.07%)
Jun 26, 2013	1.619	1.631	1.605	1.623	179,237	+0.02(+1.18%)
Jun 25, 2013	1.602	1.607	1.568	1.604	556,618	+0.05(+3.49%)
Jun 24, 2013	1.566	1.600	1.531	1.549	821,313	-0.06(-3.99%)
Jun 21, 2013	1.610	1.633	1.597	1.614	584,682	+0.00(+0.10%)
Jun 20, 2013	1.668	1.668	1.598	1.612	527,492	-0.10(-6.03%)
Jun 19, 2013	1.778	1.778	1.715	1.716	247,310	-0.04(-2.27%)
Jun 18, 2013	1.719	1.767	1.719	1.756	447,957	+0.05(+2.94%)
Jun 17, 2013	1.729	1.731	1.701	1.706	285,318	+0.04(+2.54%)
Jun 14, 2013	1.687	1.693	1.657	1.663	174,885	-0.01(-0.75%)
Jun 13, 2013	1.600	1.676	1.598	1.676	242,982	+0.06(+3.84%)
Jun 12, 2013	1.666	1.666	1.605	1.614	402,635	-0.03(-1.94%)
Jun 11, 2013	1.690	1.699	1.646	1.646	209,605	-0.07(-4.21%)
Jun 10, 2013	1.728	1.728	1.691	1.718	695,115	+0.03(+1.92%)
Jun 07, 2013	1.642	1.696	1.642	1.686	437,758	+0.03(+1.91%)
Jun 06, 2013	1.671	1.689	1.623	1.654	388,185	-0.02(-1.02%)
Jun 05, 2013	1.740	1.740	1.664	1.671	374,394	-0.07(-3.82%)
Jun 04, 2013	1.735	1.787	1.725	1.738	640,582	+0.02(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.