Indicators

Tenet Healthcare (NY: THC )

127.13 -0.55 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.52	46.68	45.67	46.10	2,203,597	+0.72(+1.59%)
Jun 26, 2013	45.20	45.94	44.61	45.38	1,689,127	+0.44(+0.98%)
Jun 25, 2013	44.27	45.12	44.23	44.94	2,360,156	+1.21(+2.77%)
Jun 24, 2013	44.30	46.20	42.47	43.73	6,332,431	+1.88(+4.49%)
Jun 21, 2013	42.91	43.05	41.16	41.85	2,248,928	-0.68(-1.60%)
Jun 20, 2013	43.79	43.80	42.38	42.53	1,555,865	-1.58(-3.58%)
Jun 19, 2013	45.73	45.74	43.94	44.11	2,267,635	-1.72(-3.75%)
Jun 18, 2013	45.46	45.93	45.34	45.83	849,820	+0.31(+0.68%)
Jun 17, 2013	46.92	46.92	45.46	45.52	1,534,893	-1.15(-2.46%)
Jun 14, 2013	47.00	47.33	46.55	46.67	773,360	-0.46(-0.98%)
Jun 13, 2013	46.00	47.20	45.41	47.13	1,474,969	+1.04(+2.26%)
Jun 12, 2013	46.82	47.00	45.99	46.09	790,944	+0.02(+0.04%)
Jun 11, 2013	45.88	46.60	45.49	46.07	1,012,223	-0.38(-0.82%)
Jun 10, 2013	46.67	47.00	46.27	46.45	997,129	-0.13(-0.28%)
Jun 07, 2013	46.14	46.66	45.99	46.58	1,184,540	+0.82(+1.79%)
Jun 06, 2013	44.63	45.76	44.50	45.76	1,686,067	+1.39(+3.13%)
Jun 05, 2013	45.89	45.89	44.18	44.37	1,852,523	-1.59(-3.46%)
Jun 04, 2013	47.00	47.71	45.60	45.96	1,970,768	-1.08(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.