Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.660	7.690	7.609	7.660	4,316	-0.03(-0.39%)
Jun 28, 2012	7.585	7.740	7.531	7.690	4,493	+0.11(+1.45%)
Jun 27, 2012	7.590	7.680	7.558	7.580	3,096	-0.03(-0.39%)
Jun 26, 2012	7.659	7.690	7.530	7.610	8,226	+0.02(+0.26%)
Jun 25, 2012	7.690	7.690	7.550	7.590	4,250	+0.07(+0.93%)
Jun 22, 2012	7.620	7.620	7.520	7.520	2,005	+0.00(+0.00%)
Jun 21, 2012	7.660	7.660	7.516	7.520	4,441	-0.06(-0.77%)
Jun 20, 2012	7.660	7.660	7.520	7.578	2,768	+0.05(+0.64%)
Jun 19, 2012	7.600	7.600	7.510	7.530	9,830	-0.02(-0.26%)
Jun 18, 2012	7.520	7.610	7.520	7.550	2,000	-0.04(-0.53%)
Jun 15, 2012	7.561	7.590	7.510	7.590	3,965	+0.04(+0.46%)
Jun 14, 2012	7.530	7.680	7.530	7.555	7,478	+0.00(+0.07%)
Jun 13, 2012	7.520	7.610	7.500	7.550	7,818	-0.08(-1.05%)
Jun 12, 2012	7.640	7.650	7.510	7.630	7,030	+0.00(+0.00%)
Jun 11, 2012	7.710	7.919	7.470	7.630	10,900	-0.02(-0.26%)
Jun 08, 2012	7.560	7.948	7.450	7.650	22,741	+0.04(+0.53%)
Jun 07, 2012	7.450	7.750	7.440	7.610	60,465	+0.11(+1.47%)
Jun 06, 2012	7.500	7.500	7.500	7.500	1,081	+0.01(+0.13%)
Jun 04, 2012	7.490	7.490	7.490	7.490	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.