Indicators

Western Union (NY: WU )

13.37 +0.37 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.98	12.06	11.91	11.98	7,619,474	+0.07(+0.60%)
Jun 29, 2011	11.80	11.91	11.73	11.91	9,463,617	+0.17(+1.48%)
Jun 28, 2011	11.63	11.78	11.63	11.73	9,898,164	+0.16(+1.39%)
Jun 27, 2011	11.54	11.64	11.50	11.57	6,067,853	+0.07(+0.62%)
Jun 24, 2011	11.60	11.67	11.49	11.50	14,479,033	-0.11(-0.98%)
Jun 23, 2011	11.60	11.66	11.50	11.61	13,169,027	-0.10(-0.87%)
Jun 22, 2011	11.87	11.89	11.72	11.72	10,806,247	-0.23(-1.90%)
Jun 21, 2011	11.89	11.98	11.83	11.94	6,601,264	+0.10(+0.86%)
Jun 20, 2011	11.85	11.91	11.83	11.84	5,337,258	+0.04(+0.36%)
Jun 17, 2011	11.84	11.90	11.77	11.80	12,040,528	+0.05(+0.46%)
Jun 16, 2011	11.81	11.81	11.68	11.75	6,989,765	-0.08(-0.66%)
Jun 15, 2011	11.91	11.94	11.76	11.82	8,357,266	-0.16(-1.30%)
Jun 14, 2011	11.87	12.00	11.82	11.98	8,775,371	+0.21(+1.77%)
Jun 13, 2011	11.72	11.87	11.71	11.77	7,898,925	+0.08(+0.66%)
Jun 10, 2011	11.84	11.90	11.65	11.69	6,799,265	-0.22(-1.85%)
Jun 09, 2011	11.81	11.93	11.75	11.91	5,452,761	+0.11(+0.96%)
Jun 08, 2011	11.95	11.96	11.76	11.80	7,746,890	-0.19(-1.59%)
Jun 07, 2011	11.93	12.07	11.81	11.99	9,649,949	+0.09(+0.75%)
Jun 06, 2011	11.76	11.92	11.76	11.90	9,938,097	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.