Indicators

GUESS (NY: GES )

26.70 -0.48 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.43	22.80	22.33	22.38	2,051,398	+0.07(+0.31%)
Jun 29, 2011	22.44	22.72	22.12	22.31	3,010,645	+0.08(+0.36%)
Jun 28, 2011	21.99	22.45	21.98	22.23	2,429,649	+0.31(+1.41%)
Jun 27, 2011	22.00	22.21	21.85	21.92	2,026,518	-0.13(-0.58%)
Jun 24, 2011	22.41	22.48	21.84	22.05	2,427,403	-0.30(-1.36%)
Jun 23, 2011	22.25	22.73	22.11	22.35	4,054,741	-0.26(-1.15%)
Jun 22, 2011	22.88	23.16	22.57	22.61	4,379,930	-0.39(-1.71%)
Jun 21, 2011	22.10	23.05	21.91	23.01	3,376,546	+0.88(+3.99%)
Jun 20, 2011	22.06	22.19	22.04	22.12	1,658,607	+0.32(+1.49%)
Jun 17, 2011	21.93	22.14	21.66	21.80	2,197,888	+0.12(+0.54%)
Jun 16, 2011	21.72	21.95	21.52	21.68	2,397,832	+0.04(+0.20%)
Jun 15, 2011	21.85	22.17	21.56	21.64	1,855,644	-0.46(-2.07%)
Jun 14, 2011	21.80	22.26	21.71	22.10	2,630,098	+0.51(+2.34%)
Jun 13, 2011	21.31	21.76	21.30	21.59	3,553,193	+0.32(+1.50%)
Jun 10, 2011	21.51	21.66	21.16	21.27	3,357,935	-0.42(-1.91%)
Jun 09, 2011	21.28	21.79	21.12	21.69	2,940,726	+0.42(+1.95%)
Jun 08, 2011	22.02	22.02	21.24	21.27	3,550,446	-0.91(-4.10%)
Jun 07, 2011	22.03	22.32	21.92	22.18	2,472,311	+0.23(+1.07%)
Jun 06, 2011	22.25	22.34	21.77	21.95	5,314,563	-0.29(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.