Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.422	7.454	7.379	7.385	2,261,668	-0.02(-0.24%)
Jun 29, 2011	7.320	7.445	7.271	7.402	2,458,105	+0.12(+1.65%)
Jun 28, 2011	7.266	7.307	7.211	7.282	1,801,234	+0.03(+0.40%)
Jun 27, 2011	7.224	7.333	7.224	7.253	1,789,031	+0.02(+0.34%)
Jun 24, 2011	7.249	7.278	7.151	7.229	5,198,338	-0.00(-0.03%)
Jun 23, 2011	7.289	7.307	7.122	7.231	3,639,777	-0.15(-2.05%)
Jun 22, 2011	7.358	7.538	7.347	7.382	3,138,880	+0.02(+0.21%)
Jun 21, 2011	7.358	7.393	7.324	7.367	2,961,093	+0.06(+0.79%)
Jun 20, 2011	7.353	7.362	7.307	7.309	4,241,865	+0.12(+1.64%)
Jun 17, 2011	7.220	7.262	7.146	7.191	5,532,149	+0.02(+0.34%)
Jun 16, 2011	7.159	7.220	7.068	7.166	3,279,722	+0.00(+0.00%)
Jun 15, 2011	7.229	7.266	7.110	7.166	3,865,905	-0.10(-1.44%)
Jun 14, 2011	7.269	7.307	7.229	7.271	4,072,616	+0.07(+0.96%)
Jun 13, 2011	7.311	7.351	7.200	7.202	5,573,585	-0.11(-1.49%)
Jun 10, 2011	7.509	7.529	7.278	7.311	3,318,143	-0.23(-3.07%)
Jun 09, 2011	7.641	7.641	7.507	7.543	3,663,470	-0.07(-0.94%)
Jun 08, 2011	7.656	7.688	7.612	7.614	3,157,763	-0.04(-0.55%)
Jun 07, 2011	7.619	7.737	7.565	7.656	2,243,400	+0.08(+1.12%)
Jun 06, 2011	7.699	7.726	7.570	7.572	2,690,469	-0.14(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.