Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.850 6.000 5.850 5.910 49,213 +0.03(+0.51%)
Jun 29, 2010 5.860 5.980 5.850 5.880 58,856 -0.16(-2.65%)
Jun 25, 2010 6.110 6.150 5.940 6.040 763,507 -0.06(-0.98%)
Jun 24, 2010 6.100 6.190 6.100 6.100 52,179 -0.06(-0.97%)
Jun 23, 2010 6.190 6.200 6.110 6.160 61,604 -0.06(-0.96%)
Jun 22, 2010 6.330 6.390 6.200 6.220 51,372 -0.08(-1.27%)
Jun 21, 2010 6.300 6.440 6.200 6.300 36,764 +0.11(+1.78%)
Jun 18, 2010 6.390 6.470 6.170 6.190 76,127 -0.15(-2.37%)
Jun 17, 2010 6.410 6.410 6.210 6.340 10,552 +0.00(+0.00%)
Jun 16, 2010 6.350 6.450 6.250 6.340 15,482 -0.05(-0.78%)
Jun 15, 2010 6.330 6.560 6.160 6.390 46,357 +0.15(+2.40%)
Jun 14, 2010 6.660 6.800 6.210 6.240 41,919 -0.34(-5.17%)
Jun 11, 2010 6.260 6.590 6.200 6.580 19,844 +0.25(+3.95%)
Jun 10, 2010 6.370 6.510 6.210 6.330 36,619 +0.09(+1.44%)
Jun 09, 2010 6.420 6.420 6.170 6.240 27,557 -0.09(-1.42%)
Jun 08, 2010 6.210 6.400 6.180 6.330 35,149 +0.11(+1.77%)
Jun 07, 2010 6.530 6.530 6.210 6.220 57,479 -0.29(-4.45%)
Jun 04, 2010 7.010 7.190 6.500 6.510 46,073 -0.72(-9.96%)
Jun 03, 2010 7.380 7.460 6.960 7.230 27,133 -0.27(-3.60%)
Jun 02, 2010 6.660 7.510 6.600 7.500 53,009 +0.85(+12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.